Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.23 -33.81 (-0.64%) Dow
38,494.98 -357.88 (-0.92%) Nasdaq
16,944.24 -75.64 (-0.44%) Bitcoin USD
67,748.22 -137.59 (-0.20%) CMC Crypto 200
1,453.60 -31.09 (-2.10%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.61 | -44.85% | 124 | 1,264 | 2024-05-31 | 0.08 | +0.05 | +166.67% | 1,073 | 5,002 |
| 0.96 | -0.51 | -34.69% | 33 | 451 | 2024-06-07 | 0.32 | +0.16 | +106.67% | 208 | 1,104 |
| 1.05 | -0.48 | -31.37% | 21 | 230 | 2024-06-14 | 0.48 | +0.19 | +65.52% | 77 | 854 |
| 1.15 | -0.47 | -29.01% | 737 | 41,716 | 2024-06-21 | 0.57 | +0.20 | +54.05% | 1,528 | 14,111 |
| 1.31 | -0.33 | -20.12% | 34 | 287 | 2024-06-28 | 0.69 | +0.20 | +40.82% | 76 | 1,859 |
| 1.55 | -0.29 | -15.76% | 6 | 26 | 2024-07-05 | 0.77 | +0.24 | +45.28% | 5 | 225 |
| 1.75 | -0.44 | -20.09% | 116 | 8,857 | 2024-07-19 | 1.02 | +0.22 | +27.50% | 62 | 3,858 |
| 2.13 | -0.34 | -13.77% | 10 | 14,343 | 2024-08-16 | 1.24 | +0.20 | +19.23% | 226 | 12,418 |
| 3.80 | 0.00 | - | 40 | 1,213 | 2024-11-15 | 2.03 | +0.27 | +15.34% | 5 | 745 |
© 2024 Yahoo. All rights reserved.