Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | +1.49 | +19.15% | 1 | 41 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 188 |
| 9.27 | +1.12 | +13.74% | 3 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 763 |
| 9.00 | +9.00 | - | - | 14 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 200 |
| 8.55 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 105 |
| 9.33 | +0.03 | +0.32% | 15 | 23,053 | 2024-06-21 | 0.03 | 0.00 | - | 44 | 50,499 |
| 9.30 | +9.30 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.06 | 0.00 | - | 2 | 635 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 37 | 9,413 |
| 9.43 | +0.03 | +0.32% | 17 | 646 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 10 | 15,964 |
| 9.59 | +0.54 | +5.97% | 66 | 4,771 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 27 | 29,164 |
| 9.68 | +0.63 | +6.96% | 1 | 276 | 2024-10-18 | 0.20 | -0.01 | -4.76% | 35 | 11,736 |
| 9.43 | 0.00 | - | 3 | 264 | 2024-11-15 | 0.30 | 0.00 | - | 260 | 1,777 |
| 9.99 | +0.87 | +9.54% | 11 | 1,499 | 2024-12-20 | 0.36 | -0.02 | -5.26% | 15 | 2,131 |
| 10.13 | -0.07 | -0.69% | 62 | 54,070 | 2025-01-17 | 0.47 | -0.01 | -2.08% | 32 | 79,918 |
| 10.06 | 0.00 | - | 1 | 1,113 | 2025-03-21 | 0.63 | -0.02 | -3.08% | 16 | 15,597 |
| 10.80 | 0.00 | - | 2 | 14,994 | 2025-06-20 | 0.90 | -0.01 | -1.10% | 4 | 27,157 |
| 11.50 | -0.05 | -0.43% | 6 | 15,236 | 2026-01-16 | 1.40 | -0.06 | -4.11% | 10 | 30,712 |
| 11.85 | 0.00 | - | 30 | 121 | 2026-12-18 | 2.11 | 0.00 | - | 6 | 4,058 |
© 2024 Yahoo. All rights reserved.