Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 31 | 0 |
| 11.36 | 0.00 | - | 52 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | - | 0 |
| 11.35 | 0.00 | - | 56 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 23 | 0 |
| 11.58 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 11 | 0 |
| 11.91 | 0.00 | - | 12 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 202 | 0 |
| 12.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 3,014 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 43 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.57 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.