Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,519.58 +1,713.32 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 4,180 | 2024-06-21 | 26.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 401 | 1,719 | 2024-09-20 | 27.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 153 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 180 | 2024-12-20 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 6 | 29,443 | 2025-01-17 | 21.32 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 494 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
| 0.91 | -0.05 | -5.21% | 6 | 305 | 2026-01-16 | - | - | - | - | - |
| 1.81 | 0.00 | - | 20 | 238 | 2026-12-18 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.