Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,344.00 -10.03 (-0.19%) Dow
38,811.04 +3.71 (+0.01%) Nasdaq
17,148.50 -39.40 (-0.23%) Bitcoin USD
70,964.44 -245.46 (-0.34%) CMC Crypto 200
1,517.83 -6.97 (-0.46%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 27 | 2024-06-07 | 4.55 | 0.00 | - | 28 | 27 |
| 0.01 | 0.00 | - | 30 | 314 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 408 | 2024-06-21 | 5.30 | 0.00 | - | 15 | 15 |
| 0.03 | -0.01 | -25.00% | 2 | 145 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 71 | 2024-07-05 | 4.53 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 250 | 250 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 32 | 2,731 | 2024-07-19 | 4.70 | 0.00 | - | 3 | 2 |
| 0.31 | -0.02 | -6.06% | 8 | 1,917 | 2024-08-16 | 5.55 | 0.00 | - | 2 | 0 |
| 1.00 | -0.16 | -13.79% | 20 | 866 | 2024-11-15 | 5.80 | 0.00 | - | 607 | 979 |
© 2024 Yahoo. All rights reserved.