Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 13,554 | 6,680 | 2024-07-26 | 0.36 | -0.03 | -7.69% | 3,227 | 3,819 |
| 0.36 | -0.12 | -25.00% | 6,535 | 1,982 | 2024-08-02 | 0.69 | +0.02 | +2.99% | 1,125 | 5,442 |
| 0.57 | -0.12 | -17.39% | 796 | 467 | 2024-08-09 | 0.79 | -0.06 | -7.06% | 128 | 1,488 |
| 0.72 | -0.13 | -15.29% | 1,184 | 9,249 | 2024-08-16 | 0.95 | 0.00 | - | 833 | 5,616 |
| 0.92 | -0.08 | -8.00% | 81 | 247 | 2024-08-23 | 1.05 | -0.02 | -1.87% | 1,170 | 2,134 |
| 1.01 | -0.17 | -14.41% | 321 | 220 | 2024-08-30 | 1.10 | -0.07 | -5.98% | 38 | 312 |
| 1.10 | -0.14 | -11.29% | 7 | - | 2024-09-06 | - | - | - | - | - |
| 1.30 | -0.09 | -6.47% | 409 | 17,789 | 2024-09-20 | 1.53 | +0.03 | +2.00% | 214 | 7,085 |
| 1.82 | -0.08 | -4.21% | 921 | 1,752 | 2024-10-18 | 1.93 | +0.10 | +5.46% | 239 | 4,519 |
| 2.24 | -0.37 | -14.18% | 98 | 2,035 | 2024-11-15 | 2.29 | +0.17 | +8.02% | 26 | 1,465 |
| 2.62 | -0.22 | -7.75% | 227 | 6,455 | 2024-12-20 | 2.44 | -0.05 | -2.01% | 39 | 1,038 |
| 2.93 | -0.07 | -2.33% | 207 | 24,171 | 2025-01-17 | 2.72 | +0.04 | +1.49% | 15 | 7,155 |
| 3.25 | -0.10 | -2.99% | 51 | 325 | 2025-02-21 | 2.44 | 0.00 | - | 17 | 97 |
| 3.43 | -0.22 | -6.03% | 702 | 13,184 | 2025-03-21 | 3.03 | 0.00 | - | 57 | 3,327 |
| 4.07 | -0.18 | -4.24% | 3 | 8,614 | 2025-06-20 | 3.51 | +0.11 | +3.24% | 2 | 7,502 |
| 5.35 | -0.40 | -6.96% | 37 | 4,438 | 2026-01-16 | 4.45 | 0.00 | - | 3 | 1,559 |
| 6.17 | -0.57 | -8.46% | 7 | 4 | 2026-06-18 | 4.75 | 0.00 | - | 7 | 96 |
| 7.10 | -0.10 | -1.39% | 2 | 1,045 | 2026-12-18 | 5.65 | +0.45 | +8.65% | 6 | 1,352 |
© 2024 Yahoo. All rights reserved.