Singapore markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.90-0.11 (-0.26%)
At close: 04:00PM EDT
42.68 -0.22 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726C000300002024-07-18 12:26PM EDT30.0013.2810.9015.000.00-89137.50%
BAC240726C000340002024-07-18 3:56PM EDT34.009.098.759.200.00-2012101.95%
BAC240726C000350002024-07-10 9:39AM EDT35.006.557.758.200.00-1891.41%
BAC240726C000360002024-07-19 2:32PM EDT36.007.154.958.80-1.32-15.58%412226.37%
BAC240726C000365002024-07-18 10:49AM EDT36.507.506.256.700.00-61775.39%
BAC240726C000370002024-07-19 1:05PM EDT37.006.155.756.10-0.92-13.01%24657.81%
BAC240726C000375002024-07-19 3:07PM EDT37.505.775.255.70-0.91-13.62%131364.84%
BAC240726C000380002024-07-17 3:32PM EDT38.006.094.905.200.00-526270.31%
BAC240726C000385002024-07-19 1:23PM EDT38.504.614.404.60-0.40-7.98%33158.20%
BAC240726C000390002024-07-19 10:42AM EDT39.004.423.856.10+0.30+7.28%162,308122.85%
BAC240726C000395002024-07-19 3:25PM EDT39.503.823.403.70+0.04+1.06%33052.73%
BAC240726C000400002024-07-19 2:41PM EDT40.003.222.843.20+0.19+6.27%522,43758.98%
BAC240726C000405002024-07-19 3:14PM EDT40.502.782.362.61+0.12+4.51%329845.70%
BAC240726C000410002024-07-19 3:56PM EDT41.002.061.872.10-0.27-11.59%3,0981,35438.48%
BAC240726C000415002024-07-19 3:28PM EDT41.501.851.471.75-0.01-0.54%13083940.72%
BAC240726C000420002024-07-19 3:54PM EDT42.001.191.101.50-0.11-8.46%2,2381,17945.41%
BAC240726C000425002024-07-19 3:58PM EDT42.500.840.780.82-0.06-6.67%5882,88127.44%
BAC240726C000430002024-07-19 3:57PM EDT43.000.520.490.53-0.08-13.33%3,37011,48126.37%
BAC240726C000435002024-07-19 3:59PM EDT43.500.300.290.31-0.07-18.92%2,1512,48725.29%
BAC240726C000440002024-07-19 3:58PM EDT44.000.170.160.17-0.05-22.73%2,3482,85225.00%
BAC240726C000445002024-07-19 3:59PM EDT44.500.100.090.10-0.02-16.67%1,1723,86025.98%
BAC240726C000450002024-07-19 3:57PM EDT45.000.050.050.06-0.03-37.50%2,3172,66027.15%
BAC240726C000455002024-07-19 3:59PM EDT45.500.030.030.04-0.02-40.00%2,0341,18328.91%
BAC240726C000460002024-07-19 3:52PM EDT46.000.030.020.030.00-1,0791,96931.25%
BAC240726C000465002024-07-19 3:41PM EDT46.500.020.010.02-0.01-33.33%42428232.81%
BAC240726C000470002024-07-19 11:32AM EDT47.000.020.010.020.00-152536.33%
BAC240726C000475002024-07-19 2:44PM EDT47.500.020.010.02+0.01+100.00%102439.84%
BAC240726C000480002024-07-19 3:12PM EDT48.000.010.010.020.00-1,53438542.97%
BAC240726C000490002024-07-19 9:38AM EDT49.000.010.000.010.00-4112845.31%
BAC240726C000500002024-07-19 10:15AM EDT50.000.010.000.010.00-1,26723251.56%
BAC240726C000510002024-07-17 1:57PM EDT51.000.010.000.050.00--164.06%
BAC240726C000520002024-07-16 9:47AM EDT52.000.010.000.040.00--367.97%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726P000250002024-06-27 2:33PM EDT25.000.020.000.020.00--100162.50%
BAC240726P000290002024-07-08 12:16PM EDT29.000.010.000.020.00--1121.88%
BAC240726P000300002024-07-01 11:59AM EDT30.000.020.000.020.00-13110.94%
BAC240726P000310002024-06-12 10:08AM EDT31.000.050.010.020.00--20106.25%
BAC240726P000320002024-07-17 1:38PM EDT32.000.020.000.020.00-105293.75%
BAC240726P000330002024-07-15 3:54PM EDT33.000.010.000.020.00-417784.38%
BAC240726P000340002024-07-12 10:02AM EDT34.000.020.000.070.00-246889.84%
BAC240726P000350002024-07-16 12:20PM EDT35.000.020.000.070.00-249079.69%
BAC240726P000355002024-07-15 3:46PM EDT35.500.020.000.070.00-212375.00%
BAC240726P000360002024-07-19 2:17PM EDT36.000.020.000.030.00-111,16462.50%
BAC240726P000365002024-07-16 9:42AM EDT36.500.020.000.070.00-342565.63%
BAC240726P000370002024-07-19 10:52AM EDT37.000.030.000.07+0.02+200.00%1859660.94%
BAC240726P000375002024-07-19 9:30AM EDT37.500.010.000.010.00-5022746.88%
BAC240726P000380002024-07-19 10:52AM EDT38.000.010.000.010.00-582,36442.19%
BAC240726P000385002024-07-19 3:01PM EDT38.500.010.010.020.00-12115742.97%
BAC240726P000390002024-07-19 3:37PM EDT39.000.010.010.020.00-251,18738.28%
BAC240726P000395002024-07-19 3:58PM EDT39.500.020.010.02-0.01-33.33%13631433.99%
BAC240726P000400002024-07-19 3:46PM EDT40.000.020.020.03-0.01-33.33%3512,04332.03%
BAC240726P000405002024-07-19 3:36PM EDT40.500.040.030.04-0.01-20.00%20627428.91%
BAC240726P000410002024-07-19 3:49PM EDT41.000.060.050.06-0.01-14.29%2671,85726.56%
BAC240726P000415002024-07-19 3:59PM EDT41.500.110.100.11-0.01-8.33%80281025.39%
BAC240726P000420002024-07-19 3:59PM EDT42.000.170.170.18-0.04-19.05%3,8833,47323.44%
BAC240726P000425002024-07-19 3:59PM EDT42.500.330.300.32-0.03-8.33%3,0151,20322.66%
BAC240726P000430002024-07-19 3:59PM EDT43.000.520.510.53-0.02-3.70%7,8813,04121.78%
BAC240726P000435002024-07-19 3:58PM EDT43.500.840.790.83+0.02+2.44%1,2921,19021.29%
BAC240726P000440002024-07-19 3:47PM EDT44.001.200.931.37+0.04+3.45%1,2761,54430.76%
BAC240726P000445002024-07-19 12:55PM EDT44.501.381.441.83-0.19-12.10%2331335.06%
BAC240726P000450002024-07-19 11:02AM EDT45.001.951.902.16+0.08+4.28%66927.15%
BAC240726P000455002024-07-18 3:51PM EDT45.502.332.462.770.00-62942.38%
BAC240726P000460002024-07-19 3:46PM EDT46.003.052.963.25+0.42+15.97%876545.90%
BAC240726P000465002024-07-17 1:08PM EDT46.502.563.453.650.00--839.06%
BAC240726P000470002024-07-17 1:04PM EDT47.003.003.954.300.00-1112560.16%
BAC240726P000475002024-07-16 12:11PM EDT47.503.304.454.650.00--4146.88%
BAC240726P000480002024-07-18 1:30PM EDT48.005.204.855.15+0.62+13.54%242750.78%
BAC240726P000490002024-07-16 10:38AM EDT49.005.005.856.150.00--757.81%
BAC240726P000500002024-07-17 10:12AM EDT50.005.656.857.300.00-10186.91%
BAC240726P000520002024-07-16 10:54AM EDT52.007.778.859.150.00-2078.13%