Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,241.23 -32.82 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.71 -2,919.13 (-4.85%) CMC Crypto 200
1,260.38 -78.69 (-5.87%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | 2.75 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1,133 | 0 | 2024-05-10 | 2.21 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 807 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 41 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 54 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 333 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 316 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2,626 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 20 | 0 |
| 0.98 | 0.00 | - | 37 | 0 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 90 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 26 | 0 |
| 1.47 | 0.00 | - | 547 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 90 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 641 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 11 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.50 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 200 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 40 | 0 | 2026-12-18 | 6.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.