Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.81 +36.66 (+0.45%) Bitcoin USD
59,176.37 +447.79 (+0.76%) CMC Crypto 200
1,285.01 +8.03 (+0.63%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 273 | 10,802 | 2024-05-03 | 1.86 | 0.00 | - | 1 | 182 |
| 0.03 | 0.00 | - | 932 | 2,084 | 2024-05-10 | 2.25 | 0.00 | - | 2 | 135 |
| 0.08 | 0.00 | - | 311 | 33,648 | 2024-05-17 | 2.28 | 0.00 | - | 5 | 3,083 |
| 0.16 | 0.00 | - | 220 | 970 | 2024-05-24 | 2.05 | 0.00 | - | 3 | 156 |
| 0.22 | 0.00 | - | 319 | 2,619 | 2024-05-31 | 1.97 | 0.00 | - | 12 | 158 |
| 0.27 | 0.00 | - | 7 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1,980 | 19,090 | 2024-06-21 | 2.49 | 0.00 | - | 3 | 775 |
| 0.82 | 0.00 | - | 45 | 6,465 | 2024-07-19 | 2.93 | 0.00 | - | 95 | 1,778 |
| 1.11 | 0.00 | - | 137 | 4,593 | 2024-08-16 | 2.52 | 0.00 | - | 1 | 696 |
| 1.95 | 0.00 | - | 1 | 518 | 2024-11-15 | 3.02 | 0.00 | - | 11 | 75 |
© 2024 Yahoo. All rights reserved.