Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.50 -4.20 (-0.08%) Dow
38,995.27 +111.01 (+0.29%) Nasdaq
16,287.27 -45.29 (-0.28%) Bitcoin USD
62,480.09 -864.47 (-1.36%) CMC Crypto 200
1,328.57 +33.89 (+2.62%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 5,543 | 8,366 | 2024-05-10 | 0.43 | +0.11 | +34.38% | 710 | 4,506 |
| 0.33 | -0.12 | -26.67% | 1,030 | 36,124 | 2024-05-17 | 0.65 | +0.12 | +22.64% | 321 | 11,750 |
| 0.49 | -0.12 | -19.67% | 88 | 924 | 2024-05-24 | 0.75 | +0.09 | +13.64% | 120 | 630 |
| 0.62 | -0.12 | -16.22% | 3 | 1,064 | 2024-05-31 | 0.84 | +0.10 | +13.51% | 17 | 1,932 |
| 0.68 | -0.17 | -20.00% | 39 | 164 | 2024-06-07 | 1.07 | +0.14 | +15.05% | 8 | 343 |
| 0.79 | -0.13 | -14.13% | 30 | 314 | 2024-06-14 | - | - | - | - | - |
| 0.88 | -0.15 | -14.56% | 2,607 | 40,722 | 2024-06-21 | 1.23 | +0.12 | +10.81% | 1,236 | 10,180 |
| 1.38 | -0.16 | -10.39% | 99 | 5,990 | 2024-07-19 | 1.58 | +0.13 | +8.97% | 12 | 2,257 |
| 1.74 | -0.16 | -8.51% | 155 | 14,069 | 2024-08-16 | 1.78 | +0.08 | +4.71% | 60 | 6,046 |
| 2.68 | -0.03 | -1.11% | 25 | 1,242 | 2024-11-15 | 2.32 | 0.00 | - | 280 | 591 |
© 2024 Yahoo. All rights reserved.