Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.23 -20.87 (-1.42%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +0.88 | +42.11% | 258 | 1,214 | 2024-05-24 | 0.01 | 0.00 | - | 21 | 2,637 |
| 2.70 | +0.53 | +24.42% | 137 | 1,321 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 533 | 3,642 |
| 2.77 | +0.08 | +2.97% | 1 | 159 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 320 | 984 |
| 2.66 | +0.01 | +0.38% | 4 | 188 | 2024-06-14 | 0.10 | -0.08 | -44.44% | 73 | 809 |
| 2.80 | +0.43 | +18.14% | 169 | 39,321 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 21 | 23,082 |
| 2.58 | 0.00 | - | 11 | 118 | 2024-06-28 | 0.21 | -0.14 | -40.00% | 43 | 664 |
| 3.20 | +0.47 | +17.22% | 81 | 10,639 | 2024-07-19 | 0.44 | -0.17 | -27.87% | 221 | 11,818 |
| 3.54 | +0.46 | +14.94% | 39 | 29,004 | 2024-08-16 | 0.62 | -0.20 | -24.39% | 160 | 6,312 |
| 3.85 | +0.47 | +13.91% | 36 | 20,195 | 2024-09-20 | 0.89 | -0.19 | -17.59% | 676 | 16,016 |
| 4.48 | +0.11 | +2.52% | 92 | 904 | 2024-11-15 | 1.54 | 0.00 | - | 98 | 6,977 |
| 4.75 | +0.28 | +6.26% | 132 | 8,380 | 2024-12-20 | 1.55 | -0.21 | -11.93% | 29 | 3,218 |
| 4.95 | +0.31 | +6.68% | 42 | 41,923 | 2025-01-17 | 1.76 | -0.18 | -9.28% | 50 | 25,274 |
| 5.35 | +0.35 | +7.00% | 5 | 1,268 | 2025-03-21 | 2.01 | -0.23 | -10.27% | 49 | 7,429 |
| 6.05 | +0.43 | +7.65% | 2 | 13,662 | 2025-06-20 | 2.63 | 0.00 | - | 337 | 7,356 |
| 7.30 | +0.51 | +7.59% | 6 | 3,436 | 2026-01-16 | 3.42 | 0.00 | - | 201 | 1,750 |
| 8.55 | +0.15 | +1.79% | 5 | 8,230 | 2026-12-18 | 4.05 | 0.00 | - | 6 | 7,339 |
© 2024 Yahoo. All rights reserved.