Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,425.80 +341.44 (+0.53%) CMC Crypto 200
1,350.49 -9.84 (-0.72%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.35 | -6.93% | 88 | 287 | 2024-06-28 | 0.02 | 0.00 | - | 187 | 723 |
| 5.05 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.02 | 0.00 | - | 4 | 384 |
| 4.43 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.04 | 0.00 | - | 3 | 540 |
| 4.70 | -0.65 | -12.15% | 10 | 8,257 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 39 | 17,295 |
| 4.80 | 0.00 | - | 4 | 2 | 2024-07-26 | 0.11 | +0.02 | +22.22% | 5 | 292 |
| - | - | - | - | - | 2024-08-02 | 0.14 | +0.03 | +27.27% | 2 | 262 |
| 4.95 | -0.75 | -13.16% | 4 | 4,569 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 61 | 19,935 |
| 5.25 | -0.44 | -7.73% | 2 | 18,324 | 2024-09-20 | 0.38 | +0.07 | +22.58% | 136 | 42,026 |
| 5.49 | -0.36 | -6.15% | 9 | 2,910 | 2024-10-18 | 0.57 | +0.11 | +23.91% | 346 | 10,216 |
| 5.95 | -0.45 | -7.03% | 1 | 5,438 | 2024-11-15 | 0.76 | +0.10 | +15.15% | 28 | 4,136 |
| 6.02 | -0.23 | -3.68% | 5 | 2,675 | 2024-12-20 | 0.94 | +0.09 | +10.59% | 9 | 8,729 |
| 6.10 | -0.61 | -9.09% | 17 | 60,285 | 2025-01-17 | 1.06 | +0.09 | +9.28% | 7 | 44,610 |
| 7.15 | 0.00 | - | 2 | 7,534 | 2025-03-21 | 1.37 | -0.06 | -4.20% | 23 | 7,871 |
| 7.16 | -0.41 | -5.42% | 930 | 9,496 | 2025-06-20 | 1.70 | +0.08 | +4.94% | 19 | 33,424 |
| 8.19 | -0.56 | -6.40% | 13 | 8,017 | 2026-01-16 | 2.43 | +0.14 | +6.11% | 3 | 7,142 |
| 10.00 | 0.00 | - | 1 | 496 | 2026-12-18 | 3.10 | 0.00 | - | 31 | 4,478 |
© 2024 Yahoo. All rights reserved.