Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,315.09 +7.19 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,940.55 -255.05 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.77 -14.65 (-0.96%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 11 | 50 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 873 |
| 5.52 | -0.37 | -6.28% | 2 | 244 | 2024-05-31 | 0.01 | 0.00 | - | 17 | 1,991 |
| 5.92 | +0.95 | +19.11% | 1 | 17 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 5 | 534 |
| 4.98 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 79 |
| 5.68 | +0.35 | +6.57% | 11 | 4,584 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 27,387 |
| 5.08 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.07 | 0.00 | - | 21 | 287 |
| 5.55 | 0.00 | - | 1 | 2,753 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 248 | 9,201 |
| 5.78 | +0.07 | +1.23% | 2 | 3,659 | 2024-08-16 | 0.20 | -0.04 | -16.67% | 5 | 2,849 |
| 6.35 | 0.00 | - | 4 | 168 | 2024-11-15 | 0.70 | 0.00 | - | 31 | 649 |
© 2024 Yahoo. All rights reserved.