Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,251.86 +358.54 (+0.57%) CMC Crypto 200
1,309.64 +32.66 (+2.56%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.37 | +9.41% | 30 | 231 | 2024-05-10 | 0.02 | 0.00 | - | 51 | 1,283 |
| 4.35 | +0.36 | +9.02% | 45 | 7,004 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 7 | 8,036 |
| 3.94 | 0.00 | - | 2 | 64 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 117 | 2,602 |
| 5.30 | 0.00 | - | 1 | 36 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 1 | 1,777 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 507 |
| 4.50 | +0.40 | +9.76% | 13 | 8,435 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 86 | 21,708 |
| 4.62 | -0.16 | -3.35% | 1 | 2,073 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 1 | 2,036 |
| 4.90 | 0.00 | - | 5 | 1,966 | 2024-08-16 | 0.43 | -0.07 | -14.00% | 2 | 2,933 |
| 5.63 | +0.18 | +3.30% | 14 | 160 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 398 |
© 2024 Yahoo. All rights reserved.