Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,318.69 +10.79 (+0.33%) Nikkei
39,102.95 +485.85 (+1.26%) Hang Seng
18,844.70 -350.90 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.24 -551.78 (-0.79%) CMC Crypto 200
1,510.33 +7.67 (+0.51%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 0 |
| 7.67 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 50 | 0 |
| 7.57 | 0.00 | - | 71 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1,832 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 544 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 106 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.44 | 0.00 | - | 4 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 11 | 0 |
| 8.65 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 76 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.91 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.17 | 0.00 | - | 30 | 0 |
| 10.53 | 0.00 | - | 299 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 4 | 0 |
| 11.26 | 0.00 | - | 289 | 0 | 2026-12-18 | 2.49 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.