Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,300.04 0.00 (0.00%) Nikkei
38,401.65 -433.45 (-1.12%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,638.02 -950.25 (-1.49%) CMC Crypto 200
1,297.07 -68.05 (-4.98%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 737 |
| 8.05 | +0.20 | +2.55% | 30 | 2,577 | 2024-05-17 | 0.01 | 0.00 | - | 58 | 11,614 |
| 7.75 | 0.00 | - | 25 | 17 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 41 |
| 7.73 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 102 | 769 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 8.02 | +0.16 | +2.04% | 52 | 23,257 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 152 | 51,540 |
| 8.15 | +0.30 | +3.82% | 5 | 637 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 7 | 9,381 |
| 7.62 | 0.00 | - | 1 | 657 | 2024-08-16 | 0.13 | 0.00 | - | 25 | 15,385 |
| 8.45 | +0.35 | +4.32% | 3 | 4,753 | 2024-09-20 | 0.21 | -0.03 | -12.50% | 3 | 29,435 |
| 8.18 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.29 | -0.03 | -9.38% | 1 | 9,240 |
| 8.37 | 0.00 | - | 1 | 256 | 2024-11-15 | 0.40 | -0.07 | -14.89% | 50 | 1,812 |
| 9.05 | 0.00 | - | 55 | 1,500 | 2024-12-20 | 0.51 | -0.03 | -5.56% | 20 | 2,134 |
| 9.00 | +0.20 | +2.27% | 222 | 56,082 | 2025-01-17 | 0.63 | -0.03 | -4.55% | 27 | 80,091 |
| 9.10 | 0.00 | - | 4 | 1,104 | 2025-03-21 | 0.80 | -0.03 | -3.61% | 7 | 13,567 |
| 9.45 | 0.00 | - | 10 | 15,073 | 2025-06-20 | 1.12 | -0.02 | -1.75% | 6 | 26,296 |
| 10.55 | +0.35 | +3.43% | 200 | 15,668 | 2026-01-16 | 1.63 | -0.07 | -4.12% | 92 | 30,336 |
| 11.50 | +1.05 | +10.05% | 3 | 99 | 2026-12-18 | 2.28 | -0.07 | -2.98% | 6 | 4,041 |
© 2024 Yahoo. All rights reserved.