Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,162.12 +1,461.22 (+2.29%) CMC Crypto 200
1,406.92 +94.30 (+7.18%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 0 |
| 10.36 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| 10.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 0 |
| 12.35 | 0.00 | - | 65 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.