Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,978.04 -623.81 (-0.97%) CMC Crypto 200
1,323.96 -41.17 (-3.02%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 12.24 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 0 |
| 12.99 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 0 |
| 12.64 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 168 | 0 |
| 9.81 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 104 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 0 |
| 13.29 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 13 | 0 |
| 13.25 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 41 | 0 |
| 13.18 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.36 | 0.00 | - | 1 | 0 |
| 13.59 | 0.00 | - | 22 | 0 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 300 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.47 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.