Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,304.79 +7.90 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.94 +206.81 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.11 +2,142.07 (+3.73%) CMC Crypto 200
1,283.56 +12.82 (+1.01%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,236 |
| 15.50 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 32 | 21,330 |
| 12.04 | 0.00 | - | - | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 183 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.06 | 0.00 | - | 25 | 2,823 |
| 14.32 | 0.00 | - | 1 | 907 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 21,314 |
| 14.27 | -0.48 | -3.25% | 1 | 84 | 2024-12-20 | 0.23 | 0.00 | - | 4 | 714 |
| 15.40 | 0.00 | - | 1 | 2,791 | 2025-01-17 | 0.24 | 0.00 | - | 305 | 40,765 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 2 | 133 |
| 16.05 | 0.00 | - | 3 | 488 | 2025-06-20 | 0.39 | 0.00 | - | 5 | 14,365 |
| 16.45 | 0.00 | - | 5 | 1,079 | 2026-01-16 | 0.72 | +0.02 | +2.86% | 1 | 18,441 |
| 17.05 | 0.00 | - | 1 | 377 | 2026-12-18 | 0.95 | 0.00 | - | 13 | 316 |
© 2024 Yahoo. All rights reserved.