Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,541.65 +735.77 (+1.21%) CMC Crypto 200
1,276.42 -7.41 (-0.58%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +0.23 | +1.17% | 2 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 17 | 881 |
| 19.66 | 0.00 | - | 21 | 101 | 2024-08-16 | 0.01 | 0.00 | - | 5 | 12,607 |
| 19.40 | 0.00 | - | 2 | 117 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 4,188 |
| 17.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 2,232 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 15 | 936 |
| 18.10 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 200 | 876 |
| 19.31 | 0.00 | - | 2 | 1,766 | 2025-01-17 | 0.06 | 0.00 | - | 7 | 21,118 |
| 19.51 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.08 | -0.03 | -27.27% | 3 | 353 |
| 20.22 | -0.33 | -1.61% | 2 | 659 | 2025-06-20 | 0.15 | 0.00 | - | 127 | 11,853 |
| 19.70 | 0.00 | - | 2 | 526 | 2026-01-16 | 0.26 | -0.04 | -13.33% | 7 | 11,058 |
| 20.56 | 0.00 | - | 1 | 156 | 2026-12-18 | 0.50 | 0.00 | - | 1 | 1,811 |
© 2024 Yahoo. All rights reserved.