Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,156.79 +1,331.18 (+2.15%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00049000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 33 | 40.63% |
| BAC240726C00049000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 34.38% |
| BAC240802C00049000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 30.47% |
| BAC240816C00049000 | 2024-07-01 10:27AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 121 | 27.34% |
| BAC240920C00049000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | - | 688 | 23.05% |
| BAC241018C00049000 | 2024-06-27 1:09PM EDT | 2024-10-18 | 0.10 | 0.11 | 0.13 | 0.00 | - | - | 20 | 23.05% |
| BAC241115C00049000 | 2024-06-24 2:30PM EDT | 2024-11-15 | 0.27 | 0.22 | 0.24 | 0.00 | - | 4 | 4 | 23.68% |
| BAC241220C00049000 | 2024-06-27 1:09PM EDT | 2024-12-20 | 0.27 | 0.33 | 0.35 | 0.00 | - | 20 | 75 | 23.34% |
| BAC250117C00049000 | 2024-07-01 9:33AM EDT | 2025-01-17 | 0.50 | 0.47 | 0.61 | +0.14 | +38.89% | 5 | 269 | 25.54% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.