Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.53 -3.77 (-0.07%) Dow
39,129.81 +17.65 (+0.05%) Nasdaq
17,743.09 +25.43 (+0.14%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00047000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 122 | 87.50% |
| BAC240705C00047000 | 2024-06-13 1:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 146 | 58.59% |
| BAC240712C00047000 | 2024-06-17 10:33AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 101 | 50.59% |
| BAC240719C00047000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 205 | 310 | 33.99% |
| BAC240802C00047000 | 2024-06-21 10:42AM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 28.52% |
| BAC240816C00047000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 15 | 836 | 25.59% |
| BAC240920C00047000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 40 | 2,213 | 22.36% |
| BAC241018C00047000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 0.29 | 0.16 | 0.17 | 0.00 | - | 1 | 7 | 22.80% |
| BAC241115C00047000 | 2024-06-12 2:05PM EDT | 2024-11-15 | 0.46 | 0.29 | 0.31 | 0.00 | - | 1 | 3 | 23.78% |
| BAC241220C00047000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 0.52 | 0.41 | 0.43 | 0.00 | - | 2 | 355 | 23.41% |
| BAC250117C00047000 | 2024-06-26 2:32PM EDT | 2025-01-17 | 0.55 | 0.57 | 0.59 | -0.30 | -35.29% | 121 | 16,377 | 24.05% |
| BAC250321C00047000 | 2024-06-26 2:42PM EDT | 2025-03-21 | 0.83 | 0.85 | 0.87 | -0.35 | -29.66% | 129 | 1,137 | 24.12% |
| BAC250620C00047000 | 2024-06-26 2:17PM EDT | 2025-06-20 | 1.28 | 1.32 | 1.36 | -0.34 | -20.99% | 506 | 7,133 | 24.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00047000 | 2024-06-20 3:32PM EDT | 2024-08-16 | 7.01 | 8.10 | 8.25 | 0.00 | - | - | 0 | 33.94% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 166.65% |
| BAC250117P00047000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 8.00 | 7.50 | 9.70 | 0.00 | - | 480 | 399 | 35.71% |
| BAC250221P00047000 | 2024-06-21 3:27PM EDT | 2025-02-21 | 7.70 | 8.10 | 8.30 | 0.00 | - | 23 | 22 | 16.80% |
| BAC250321P00047000 | 2024-06-24 10:00AM EDT | 2025-03-21 | 7.30 | 8.20 | 8.35 | 0.00 | - | 300 | 371 | 16.75% |
| BAC250620P00047000 | 2024-06-04 9:48AM EDT | 2025-06-20 | 7.80 | 8.30 | 8.50 | 0.00 | - | 144 | 410 | 16.39% |
© 2024 Yahoo. All rights reserved.