Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000440002024-06-11 2:08PM EDT2024-06-210.010.000.050.00-141748.44%
BAC240628C000440002024-06-14 3:45PM EDT2024-06-280.020.010.020.00-4063529.30%
BAC240705C000440002024-06-11 10:12AM EDT2024-07-050.030.020.030.00-109325.39%
BAC240712C000440002024-06-14 1:12PM EDT2024-07-120.050.040.05+0.01+25.00%126324.22%
BAC240719C000440002024-06-14 11:37AM EDT2024-07-190.120.100.12+0.03+33.33%262,75926.17%
BAC240726C000440002024-06-14 11:20AM EDT2024-07-260.160.130.15-0.02-11.11%420825.29%
BAC240802C000440002024-06-13 1:22PM EDT2024-08-020.170.160.210.00-14525.59%
BAC240816C000440002024-06-14 1:17PM EDT2024-08-160.270.250.27+0.04+17.39%171,99724.32%
BAC240920C000440002024-06-12 3:29PM EDT2024-09-200.430.440.470.00-24437523.49%
BAC241018C000440002024-06-14 9:34AM EDT2024-10-180.750.700.72+0.06+8.70%116524.44%
BAC241115C000440002024-05-23 3:23PM EDT2024-11-151.000.960.980.00-271,00125.29%
BAC241220C000440002024-06-14 1:22PM EDT2024-12-201.191.161.19-0.01-0.83%12725.05%
BAC250117C000440002024-06-14 3:29PM EDT2025-01-171.401.381.41+0.05+3.70%421,63525.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000440002024-06-11 9:47AM EDT2024-06-215.354.704.850.00-51054.69%
BAC240628P000440002024-06-11 10:11AM EDT2024-06-285.104.655.900.00-3064.26%
BAC240705P000440002024-05-28 9:30AM EDT2024-07-054.534.704.950.00-1138.09%
BAC240719P000440002024-06-13 9:30AM EDT2024-07-194.754.704.850.00-3024.51%
BAC240816P000440002024-06-13 10:11AM EDT2024-08-164.894.704.900.00-5620.31%
BAC241115P000440002024-05-29 10:01AM EDT2024-11-155.805.105.250.00-60797919.04%
BAC241220P000440002024-06-11 10:23AM EDT2024-12-205.655.255.500.00--320.22%