Singapore markets open in 5 hours 52 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.88-0.51 (-1.28%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240628C000440002024-06-21 3:12PM EDT2024-06-280.010.000.010.00-2870556.25%
BAC240705C000440002024-06-25 1:41PM EDT2024-07-050.010.000.010.00-5019533.59%
BAC240712C000440002024-06-25 3:28PM EDT2024-07-120.020.010.020.00-2139628.13%
BAC240719C000440002024-06-26 1:54PM EDT2024-07-190.040.040.05-0.06-60.00%324,52527.93%
BAC240726C000440002024-06-26 1:54PM EDT2024-07-260.060.060.07-0.08-57.14%2862326.17%
BAC240802C000440002024-06-25 10:40AM EDT2024-08-020.090.070.09-0.07-43.75%57425.00%
BAC240816C000440002024-06-26 2:25PM EDT2024-08-160.130.130.14-0.07-35.00%1282,45923.68%
BAC240920C000440002024-06-26 1:26PM EDT2024-09-200.230.270.28-0.13-36.11%392,92622.12%
BAC241018C000440002024-06-26 12:56PM EDT2024-10-180.430.470.48-0.23-34.85%2119423.00%
BAC241115C000440002024-06-26 9:30AM EDT2024-11-150.750.700.72-0.36-32.43%21,11824.07%
BAC241220C000440002024-06-25 12:37PM EDT2024-12-201.140.900.920.00-3974723.94%
BAC250117C000440002024-06-26 2:11PM EDT2025-01-171.111.141.16-0.51-31.48%2541,74124.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240628P000440002024-06-11 10:11AM EDT2024-06-285.105.105.300.00-3085.55%
BAC240705P000440002024-05-28 9:30AM EDT2024-07-054.535.055.250.00-1152.54%
BAC240719P000440002024-06-25 10:31AM EDT2024-07-194.355.105.30+0.45+11.54%2336.91%
BAC240802P000440002024-06-20 12:11PM EDT2024-08-024.105.105.300.00--129.40%
BAC240816P000440002024-06-24 11:50AM EDT2024-08-163.955.105.250.00-111223.05%
BAC241018P000440002024-06-17 10:08AM EDT2024-10-185.055.255.400.00--13819.19%
BAC241115P000440002024-05-29 10:01AM EDT2024-11-155.805.355.500.00-60797918.97%
BAC241220P000440002024-06-24 10:20AM EDT2024-12-204.605.455.550.00-111617.75%