Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.42 +767.96 (+1.18%) CMC Crypto 200
1,404.47 -13.40 (-0.95%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00044000 | 2024-06-11 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 48.44% |
| BAC240628C00044000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 635 | 29.30% |
| BAC240705C00044000 | 2024-06-11 10:12AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 93 | 25.39% |
| BAC240712C00044000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 263 | 24.22% |
| BAC240719C00044000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 26 | 2,759 | 26.17% |
| BAC240726C00044000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 0.16 | 0.13 | 0.15 | -0.02 | -11.11% | 4 | 208 | 25.29% |
| BAC240802C00044000 | 2024-06-13 1:22PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1 | 45 | 25.59% |
| BAC240816C00044000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 17 | 1,997 | 24.32% |
| BAC240920C00044000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 0.43 | 0.44 | 0.47 | 0.00 | - | 244 | 375 | 23.49% |
| BAC241018C00044000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.72 | +0.06 | +8.70% | 1 | 165 | 24.44% |
| BAC241115C00044000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 1.00 | 0.96 | 0.98 | 0.00 | - | 27 | 1,001 | 25.29% |
| BAC241220C00044000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 1.19 | 1.16 | 1.19 | -0.01 | -0.83% | 1 | 27 | 25.05% |
| BAC250117C00044000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.41 | +0.05 | +3.70% | 42 | 1,635 | 25.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00044000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 5.35 | 4.70 | 4.85 | 0.00 | - | 5 | 10 | 54.69% |
| BAC240628P00044000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 5.10 | 4.65 | 5.90 | 0.00 | - | 3 | 0 | 64.26% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.53 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 38.09% |
| BAC240719P00044000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.85 | 0.00 | - | 3 | 0 | 24.51% |
| BAC240816P00044000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 4.89 | 4.70 | 4.90 | 0.00 | - | 5 | 6 | 20.31% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 5.80 | 5.10 | 5.25 | 0.00 | - | 607 | 979 | 19.04% |
| BAC241220P00044000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 5.65 | 5.25 | 5.50 | 0.00 | - | - | 3 | 20.22% |
© 2024 Yahoo. All rights reserved.