Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.67 -3.63 (-0.07%) Dow
39,145.64 +33.48 (+0.09%) Nasdaq
17,739.43 +21.78 (+0.12%) Bitcoin USD
60,785.82 -1,391.86 (-2.24%) CMC Crypto 200
1,266.13 -17.65 (-1.37%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00044000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 705 | 56.25% |
| BAC240705C00044000 | 2024-06-25 1:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 195 | 33.59% |
| BAC240712C00044000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 396 | 28.13% |
| BAC240719C00044000 | 2024-06-26 1:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 32 | 4,525 | 27.93% |
| BAC240726C00044000 | 2024-06-26 1:54PM EDT | 2024-07-26 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 28 | 623 | 26.17% |
| BAC240802C00044000 | 2024-06-25 10:40AM EDT | 2024-08-02 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 5 | 74 | 25.00% |
| BAC240816C00044000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | -0.07 | -35.00% | 128 | 2,459 | 23.68% |
| BAC240920C00044000 | 2024-06-26 1:26PM EDT | 2024-09-20 | 0.23 | 0.27 | 0.28 | -0.13 | -36.11% | 39 | 2,926 | 22.12% |
| BAC241018C00044000 | 2024-06-26 12:56PM EDT | 2024-10-18 | 0.43 | 0.47 | 0.48 | -0.23 | -34.85% | 21 | 194 | 23.00% |
| BAC241115C00044000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.72 | -0.36 | -32.43% | 2 | 1,118 | 24.07% |
| BAC241220C00044000 | 2024-06-25 12:37PM EDT | 2024-12-20 | 1.14 | 0.90 | 0.92 | 0.00 | - | 39 | 747 | 23.94% |
| BAC250117C00044000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 1.11 | 1.14 | 1.16 | -0.51 | -31.48% | 254 | 1,741 | 24.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00044000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 5.10 | 5.10 | 5.30 | 0.00 | - | 3 | 0 | 85.55% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.53 | 5.05 | 5.25 | 0.00 | - | 1 | 1 | 52.54% |
| BAC240719P00044000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 4.35 | 5.10 | 5.30 | +0.45 | +11.54% | 2 | 3 | 36.91% |
| BAC240802P00044000 | 2024-06-20 12:11PM EDT | 2024-08-02 | 4.10 | 5.10 | 5.30 | 0.00 | - | - | 1 | 29.40% |
| BAC240816P00044000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 3.95 | 5.10 | 5.25 | 0.00 | - | 11 | 12 | 23.05% |
| BAC241018P00044000 | 2024-06-17 10:08AM EDT | 2024-10-18 | 5.05 | 5.25 | 5.40 | 0.00 | - | - | 138 | 19.19% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 5.80 | 5.35 | 5.50 | 0.00 | - | 607 | 979 | 18.97% |
| BAC241220P00044000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 4.60 | 5.45 | 5.55 | 0.00 | - | 1 | 116 | 17.75% |
© 2024 Yahoo. All rights reserved.