Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.05 -5.25 (-0.10%) Dow
39,134.40 +22.24 (+0.06%) Nasdaq
17,735.77 +18.11 (+0.10%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 201 |
| 9.70 | 0.00 | - | 3 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 2,000 | 201 |
| 6.11 | 0.00 | - | 1 | 17 | 34.00 | 0.03 | 0.00 | - | 1 | 271 |
| 3.89 | -0.54 | -12.19% | 2 | 7 | 35.00 | 0.05 | +0.01 | +25.00% | 11 | 540 |
| 3.50 | 0.00 | - | 1 | 12 | 36.00 | 0.10 | +0.04 | +66.67% | 37 | 404 |
| 2.05 | -1.29 | -38.62% | 40 | 1,538 | 37.00 | 0.22 | +0.12 | +120.00% | 1,050 | 358 |
| 1.35 | -0.40 | -22.86% | 57 | 58 | 38.00 | 0.45 | +0.21 | +87.50% | 441 | 2,112 |
| 0.76 | -0.29 | -27.62% | 395 | 495 | 39.00 | 0.77 | +0.24 | +45.28% | 198 | 953 |
| 0.32 | -0.21 | -39.62% | 692 | 2,575 | 40.00 | 1.52 | +0.51 | +50.50% | 138 | 447 |
| 0.14 | -0.09 | -40.91% | 254 | 827 | 41.00 | 1.50 | 0.00 | - | 13 | 148 |
| 0.06 | -0.03 | -37.50% | 229 | 1,262 | 42.00 | 3.25 | +1.01 | +45.09% | 5 | 8 |
| 0.02 | -0.03 | -60.00% | 19 | 1,073 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 396 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 104 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 101 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 109 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.