Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.96 -5.34 (-0.10%) Dow
39,133.95 +21.79 (+0.06%) Nasdaq
17,733.15 +15.49 (+0.09%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 58 |
| 10.02 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 42 | 178 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 43 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 41 |
| 5.30 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | -0.01 | -50.00% | 105 | 354 |
| 5.25 | 0.00 | - | 4 | 8 | 35.00 | 0.02 | +0.01 | +100.00% | 4 | 982 |
| - | - | - | - | - | 35.50 | 0.03 | +0.01 | +50.00% | 884 | 13 |
| 2.96 | -1.34 | -31.16% | 20 | 58 | 36.00 | 0.04 | +0.01 | +33.33% | 67 | 751 |
| - | - | - | - | - | 36.50 | 0.08 | +0.03 | +60.00% | 26 | 20 |
| 1.85 | -1.45 | -43.94% | 151 | 36 | 37.00 | 0.09 | +0.05 | +100.00% | 196 | 567 |
| 1.45 | -1.23 | -45.90% | 17 | 7 | 37.50 | 0.16 | +0.11 | +220.00% | 455 | 559 |
| 1.18 | -1.19 | -50.21% | 1,115 | 153 | 38.00 | 0.26 | +0.18 | +225.00% | 1,288 | 1,184 |
| 0.86 | -0.98 | -53.26% | 764 | 53 | 38.50 | 0.45 | +0.32 | +246.15% | 1,289 | 622 |
| 0.58 | -0.83 | -59.29% | 2,537 | 1,781 | 39.00 | 0.63 | +0.42 | +168.00% | 1,403 | 3,262 |
| 0.36 | -0.65 | -63.73% | 1,517 | 1,869 | 39.50 | 1.00 | +0.64 | +177.78% | 338 | 2,633 |
| 0.22 | -0.47 | -68.12% | 2,558 | 4,868 | 40.00 | 1.31 | +0.76 | +138.18% | 201 | 1,148 |
| 0.12 | -0.32 | -72.73% | 550 | 1,485 | 40.50 | 1.74 | +0.90 | +107.14% | 3 | 414 |
| 0.06 | -0.21 | -77.78% | 406 | 2,540 | 41.00 | 2.48 | +1.30 | +110.17% | 74 | 251 |
| 0.04 | -0.11 | -73.33% | 33 | 1,032 | 41.50 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 37 | 2,299 | 42.00 | 2.36 | +0.37 | +18.59% | 1 | 31 |
| 0.02 | -0.03 | -60.00% | 1 | 676 | 42.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 676 | 43.00 | 4.10 | +0.35 | +9.33% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 128 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 195 | 44.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 4 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 58 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 115 | 48.00 | 8.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.