Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,556.95 +747.53 (+1.23%) CMC Crypto 200
1,283.60 +17.46 (+1.38%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 10 |
| 12.42 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 27 |
| 10.32 | 0.00 | - | - | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 1,258 |
| 10.15 | 0.00 | - | 3 | 3 | 30.00 | 0.01 | 0.00 | - | 8 | 408 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 4 | 399 |
| 7.57 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 112 |
| 5.95 | -1.20 | -16.78% | 51 | 27 | 33.00 | 0.01 | 0.00 | - | 2 | 1,132 |
| 4.58 | -0.52 | -10.20% | 12 | 18 | 34.00 | 0.02 | 0.00 | - | 8 | 1,085 |
| 5.20 | 0.00 | - | 3 | 0 | 34.50 | 0.01 | 0.00 | - | 35 | 2,367 |
| 4.00 | +0.45 | +12.68% | 31 | 313 | 35.00 | 0.01 | 0.00 | - | 3 | 874 |
| 4.25 | 0.00 | - | 1 | 1 | 35.50 | 0.01 | 0.00 | - | 12 | 2,026 |
| 3.05 | -0.50 | -14.08% | 120 | 43 | 36.00 | 0.01 | -0.01 | -50.00% | 1 | 6,023 |
| 3.40 | 0.00 | - | 2 | 2 | 36.50 | 0.01 | -0.01 | -50.00% | 3 | 2,967 |
| 2.00 | -0.08 | -3.85% | 146 | 161 | 37.00 | 0.01 | -0.02 | -66.67% | 36 | 3,704 |
| 1.61 | -0.04 | -2.42% | 56 | 70 | 37.50 | 0.01 | -0.07 | -87.50% | 109 | 2,853 |
| 1.30 | +0.20 | +18.18% | 210 | 897 | 38.00 | 0.01 | -0.11 | -91.67% | 1,251 | 5,617 |
| 0.80 | +0.03 | +3.90% | 3,829 | 2,635 | 38.50 | 0.04 | -0.21 | -84.00% | 4,180 | 14,146 |
| 0.41 | -0.06 | -12.77% | 23,369 | 20,964 | 39.00 | 0.13 | -0.29 | -69.05% | 4,733 | 8,924 |
| 0.12 | -0.13 | -52.00% | 11,475 | 9,316 | 39.50 | 0.37 | -0.34 | -47.89% | 446 | 12,245 |
| 0.04 | -0.09 | -69.23% | 4,574 | 16,802 | 40.00 | 0.75 | -0.41 | -35.34% | 558 | 9,992 |
| 0.02 | -0.04 | -66.67% | 828 | 5,385 | 40.50 | 1.32 | -0.34 | -20.48% | 64 | 1,801 |
| 0.01 | -0.02 | -66.67% | 384 | 12,669 | 41.00 | 1.96 | -0.14 | -6.67% | 110 | 159 |
| 0.01 | -0.01 | -50.00% | 127 | 3,154 | 41.50 | 2.48 | +0.23 | +10.22% | 97 | 46 |
| 0.01 | -0.01 | -50.00% | 3 | 7,936 | 42.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 203 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 4,991 | 43.00 | 4.10 | +0.90 | +28.12% | 10 | 5 |
| 0.01 | 0.00 | - | 50 | 1,086 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 705 | 44.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 72 | 44.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 323 | 45.00 | 5.85 | +0.28 | +5.03% | 3 | 1 |
| 0.04 | 0.00 | - | 4 | 9 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 224 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 122 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 183 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.