Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,269.65 -30.39 (-0.92%) Nikkei
38,281.75 -553.35 (-1.42%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,910.15 -344.53 (-0.54%) CMC Crypto 200
1,303.10 -62.03 (-4.54%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 134 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 3,729 | 2024-06-21 | 68.68 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 329 | 2024-09-20 | 71.05 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 17 | 2,639 | 2025-01-17 | 150.67 | 0.00 | - | 3 | 0 |
| 1.36 | +0.35 | +34.65% | 6 | 78 | 2025-06-20 | 74.20 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 1 | 93 | 2025-12-19 | 117.31 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 3 | 144 | 2026-01-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 175 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.