Singapore markets closed
Straits Times Index
3,275.91 -11.84 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.88 +31.02 (+0.38%) Bitcoin USD
64,473.12 +547.39 (+0.86%) CMC Crypto 200
1,389.57 -6.96 (-0.50%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 100 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 12 | 0 |
| 42.85 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 1,797 | 0 |
| 39.13 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 71 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1,183 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1,260 | 0 |
| 18.40 | 0.00 | - | 16 | 0 | 145.00 | 0.01 | 0.00 | - | 2,304 | 0 |
| 17.39 | 0.00 | - | 45 | 0 | 150.00 | 0.01 | 0.00 | - | 3,593 | 0 |
| 12.75 | 0.00 | - | 100 | 0 | 152.50 | 0.02 | 0.00 | - | 2,858 | 0 |
| 11.15 | 0.00 | - | 50 | 0 | 155.00 | 0.02 | 0.00 | - | 5,682 | 0 |
| 9.45 | 0.00 | - | 55 | 0 | 157.50 | 0.02 | 0.00 | - | 5,743 | 0 |
| 7.00 | 0.00 | - | 1,868 | 0 | 160.00 | 0.06 | 0.00 | - | 18,808 | 0 |
| 4.75 | 0.00 | - | 6,646 | 0 | 162.50 | 0.16 | 0.00 | - | 10,352 | 0 |
| 2.35 | 0.00 | - | 10,773 | 0 | 165.00 | 0.51 | 0.00 | - | 7,082 | 0 |
| 0.90 | 0.00 | - | 8,040 | 0 | 167.50 | 1.40 | 0.00 | - | 2,347 | 0 |
| 0.28 | 0.00 | - | 10,548 | 0 | 170.00 | 3.22 | 0.00 | - | 673 | 0 |
| 0.09 | 0.00 | - | 2,465 | 0 | 172.50 | 5.48 | 0.00 | - | 98 | 0 |
| 0.05 | 0.00 | - | 2,370 | 0 | 175.00 | 7.50 | 0.00 | - | 1,868 | 0 |
| 0.02 | 0.00 | - | 914 | 0 | 177.50 | 13.45 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 1,550 | 0 | 180.00 | 13.95 | 0.00 | - | 1,016 | 0 |
| 0.02 | 0.00 | - | 294 | 0 | 182.50 | 17.50 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 453 | 0 | 185.00 | 17.40 | 0.00 | - | 148 | 0 |
| 0.01 | 0.00 | - | 507 | 0 | 187.50 | 20.80 | 0.00 | - | 418 | 0 |
| 0.02 | 0.00 | - | 670 | 0 | 190.00 | 28.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 46 | 0 | 195.00 | 30.60 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 200.00 | 33.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 36.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 210.00 | 41.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 215.00 | 37.59 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 220.00 | 39.06 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 69.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 245.00 | 74.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 13 | 255.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 300.00 | 127.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.