Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.00 -0.53 (-0.37%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819C003300002022-06-24 11:36AM EDT2022-08-190.060.000.000.00-2022350.00%
BA220916C003300002022-06-24 12:13PM EDT2022-09-160.050.000.000.00-13052825.00%
BA230120C003300002022-06-22 12:44PM EDT2023-01-200.160.000.000.00-63,77725.00%
BA230317C003300002022-06-21 11:01AM EDT2023-03-170.400.000.000.00-134025.00%
BA240119C003300002022-06-24 3:37PM EDT2024-01-192.550.000.000.00-21,30612.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916P003300002022-03-10 10:48AM EDT2022-09-16151.63152.85158.650.00-1160.00%
BA230120P003300002022-05-09 11:26AM EDT2023-01-20194.45189.70190.950.00-1065.64%
BA230317P003300002022-05-02 3:15PM EDT2023-03-17183.85198.50200.000.00-10090.30%
BA240119P003300002022-05-19 9:47AM EDT2024-01-19205.50191.00195.300.00-1853.58%