Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.70 -1,446.59 (-2.30%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 325 | 2024-05-17 | 108.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 1,797 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 342 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.57 | -0.03 | -5.00% | 2 | 1,336 | 2025-01-17 | 130.44 | -2.34 | -1.76% | 58 | 7 |
| 2.26 | +0.16 | +7.62% | 15 | 269 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 40 | 430 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 45 | 175 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 7.80 | +0.90 | +13.04% | 2 | 23 | 2026-06-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 114 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.