Singapore markets open in 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,256.36 -857.73 (-1.34%) CMC Crypto 200
1,361.28 +48.65 (+3.71%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,475 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 3,323 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 2024-07-19 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 553 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.10 | -0.08 | -44.44% | 40 | 1,228 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.22 | +0.04 | +22.22% | 2 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.68 | -0.09 | -11.69% | 131 | 5,558 | 2025-01-17 | 117.50 | -3.13 | -2.59% | 420 | 84 |
| 1.30 | -0.14 | -9.72% | 23 | 157 | 2025-03-21 | - | - | - | - | - |
| 2.19 | -0.49 | -18.28% | 21 | 1,963 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 6.55 | +0.70 | +11.97% | 4 | 1,483 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 6.05 | -0.40 | -6.20% | 77 | 2,369 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 10.20 | +2.90 | +39.73% | 1 | 52 | 2026-06-18 | 118.24 | -1.66 | -1.38% | 10 | 0 |
| 12.40 | -0.60 | -4.62% | 1 | 484 | 2026-12-18 | 119.97 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.