Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,152.91 -1,297.01 (-2.08%) CMC Crypto 200
1,302.08 +7.41 (+0.57%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 369 | 2024-05-17 | 38.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,018 | 2024-06-21 | 110.75 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 50 | 463 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 911 | 2024-09-20 | 109.00 | -3.70 | -3.28% | 94 | 11 |
| 0.31 | +0.06 | +24.00% | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 1.00 | +0.16 | +19.05% | 1 | 1,079 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 2.11 | 0.00 | - | 2 | 124 | 2025-03-21 | - | - | - | - | - |
| 2.97 | 0.00 | - | 104 | 339 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 6.25 | 0.00 | - | 30 | 292 | 2025-12-19 | 109.97 | 0.00 | - | 7 | 4 |
| 6.75 | 0.00 | - | 27 | 3,261 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 11.13 | 0.00 | - | 3 | 36 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 13.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.