Singapore markets open in 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,147.82 -1,219.27 (-1.95%) CMC Crypto 200
1,302.17 +7.50 (+0.58%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 102 | 2024-05-10 | 117.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 200 | 2024-05-17 | 29.24 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 31 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 103 | 2024-08-16 | 86.40 | 0.00 | - | 35 | 0 |
| 0.14 | 0.00 | - | 2 | 109 | 2024-09-20 | 106.81 | +22.61 | +26.85% | 10 | 0 |
| 0.34 | +0.05 | +17.24% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.