Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,305.18 +1.99 (+0.06%) Nikkei
38,796.12 +560.05 (+1.46%) Hang Seng
18,417.73 -160.57 (-0.86%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,267.04 -559.07 (-0.88%) CMC Crypto 200
1,360.40 +47.77 (+3.64%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-10 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 369 | 3,571 | 2024-05-17 | 98.15 | +44.12 | +81.66% | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 3,258 | 2024-06-21 | 100.72 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 35 | 579 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 62 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.25 | +0.01 | +4.17% | 3 | 953 | 2024-09-20 | 96.10 | -4.65 | -4.62% | 148 | 28 |
| 0.39 | 0.00 | - | 2 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.80 | +0.12 | +17.65% | 2 | 279 | 2024-11-15 | - | - | - | - | - |
| 1.25 | -0.07 | -5.30% | 31 | 2,198 | 2025-01-17 | 97.55 | -2.96 | -2.94% | 126 | 22 |
| 1.65 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.85 | +0.32 | +9.07% | 20 | 210 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 8.40 | +0.50 | +6.33% | 2 | 519 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 7.69 | -1.01 | -11.61% | 3 | 152 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 16.46 | 0.00 | - | 1 | 133 | 2026-12-18 | 102.00 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.