Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.07 +36.28 (+0.71%) Dow
38,811.79 +136.11 (+0.35%) Nasdaq
16,284.44 +128.11 (+0.79%) Bitcoin USD
63,191.03 -1,095.53 (-1.70%) CMC Crypto 200
1,361.10 +48.47 (+3.70%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,616 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 2,302 | 2024-06-21 | 90.30 | 0.00 | - | 13 | 6 |
| 0.11 | +0.06 | +120.00% | 1 | 596 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 50 | 1,241 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.45 | +0.10 | +28.57% | 2 | 1,636 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.56 | 0.00 | - | 2 | 119 | 2024-10-18 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 80 | 2024-11-15 | - | - | - | - | - |
| 2.05 | +0.37 | +22.02% | 44 | 6,666 | 2025-01-17 | 90.50 | 0.00 | - | 257 | 50 |
| 3.22 | +0.22 | +7.33% | 7 | 58 | 2025-03-21 | - | - | - | - | - |
| 5.55 | +0.48 | +9.47% | 1 | 545 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 60 | 108 | 2025-12-19 | 90.22 | 0.00 | - | 29 | 43 |
| 10.65 | +0.65 | +6.50% | 1 | 733 | 2026-01-16 | 87.70 | -15.40 | -14.94% | 30 | 0 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 19.00 | +0.65 | +3.54% | 2 | 66 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.