Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,351.57 -1,163.68 (-1.83%) CMC Crypto 200
1,320.82 +26.15 (+2.02%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 455 | 2024-05-17 | 93.59 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 60 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1,526 | 2024-08-16 | 66.83 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 2 | 1,860 | 2024-09-20 | 95.05 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 4 | 90 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 175 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 43 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.