Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.78 -8.92 (-0.17%) Dow
38,893.83 +9.57 (+0.02%) Nasdaq
16,278.42 -54.14 (-0.33%) Bitcoin USD
62,194.39 -1,151.36 (-1.82%) CMC Crypto 200
1,326.88 +32.20 (+2.49%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,360 | 2024-05-17 | 89.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 6,216 | 2024-06-21 | 82.90 | 0.00 | - | 47 | 13 |
| 0.09 | 0.00 | - | 6 | 1,315 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 16 | 1,651 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 726 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 197 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 2.10 | -0.03 | -1.41% | 101 | 6,408 | 2025-01-17 | 82.70 | 0.00 | - | 264 | 45 |
| 3.83 | 0.00 | - | 2 | 15 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 80 | 2,256 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.00 | 0.00 | - | 2 | 66 | 2025-09-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 13 | 345 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 10.15 | 0.00 | - | 3 | 1,160 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 14.97 | 0.00 | - | 19 | 20 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 109 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. All rights reserved.