Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.69 +31.90 (+0.62%) Dow
38,830.47 +154.79 (+0.40%) Nasdaq
16,260.33 +104.00 (+0.64%) Bitcoin USD
64,156.12 +272.15 (+0.43%) CMC Crypto 200
1,378.70 +66.07 (+5.03%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 2,766 | 2024-05-17 | 84.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 740 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
| 0.68 | 0.00 | - | 20 | 1,195 | 2024-09-20 | 75.72 | 0.00 | - | 153 | 30 |
| 0.98 | 0.00 | - | 2 | 357 | 2024-10-18 | - | - | - | - | - |
| 1.81 | +0.24 | +15.29% | 1 | 1,209 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 12 | 52 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.