Singapore markets open in 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,455.76 -755.89 (-1.18%) CMC Crypto 200
1,357.27 +44.65 (+3.40%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 206 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 17 | 3,591 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 78.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 306 | 4,662 | 2024-06-21 | 67.50 | -3.17 | -4.49% | 220 | 42 |
| 0.18 | +0.02 | +12.50% | 96 | 2,259 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 95 | 1,587 | 2024-08-16 | 78.66 | 0.00 | - | 1 | 0 |
| 0.98 | +0.18 | +22.50% | 76 | 1,357 | 2024-09-20 | 71.96 | 0.00 | - | 10 | 5 |
| 1.40 | +0.21 | +17.65% | 8 | 258 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 2.33 | +0.42 | +21.99% | 11 | 324 | 2024-11-15 | 71.00 | 0.00 | - | 8 | 0 |
| 2.93 | -0.27 | -8.44% | 145 | 6,740 | 2025-01-17 | 78.45 | 0.00 | - | 282 | 48 |
| 4.65 | -0.33 | -6.63% | 10 | 251 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 7.25 | +1.32 | +22.26% | 61 | 798 | 2025-06-20 | 83.65 | 0.00 | - | 5 | 4 |
| 9.40 | -0.95 | -9.18% | 26 | 12 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 14.40 | +1.55 | +12.06% | 7 | 898 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 13.02 | -0.86 | -6.20% | 24 | 1,112 | 2026-01-16 | 82.67 | 0.00 | - | 10 | 37 |
| 17.25 | -0.99 | -5.43% | 10 | 105 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 25.04 | +2.04 | +8.87% | 7 | 194 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.