Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,199.14 -983.40 (-1.53%) CMC Crypto 200
1,363.47 +50.84 (+3.87%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 131 | 53 | 2024-05-10 | 61.75 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 33 | 4,536 | 2024-05-17 | 61.49 | 0.00 | - | 7 | 0 |
| 0.10 | +0.03 | +42.86% | 154 | 9,071 | 2024-06-21 | 64.39 | +3.60 | +5.92% | 701 | 124 |
| 0.20 | -0.06 | -23.08% | 89 | 637 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.60 | -0.11 | -15.49% | 7 | 673 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.10 | -0.07 | -5.98% | 49 | 912 | 2024-09-20 | 56.60 | -4.20 | -6.91% | 362 | 89 |
| 2.15 | +0.40 | +22.86% | 23 | 145 | 2024-10-18 | 61.00 | 0.00 | - | 10 | 0 |
| 2.70 | -0.09 | -3.23% | 27 | 240 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 4.15 | -0.20 | -4.60% | 146 | 4,120 | 2025-01-17 | 61.00 | 0.00 | - | 10 | 414 |
| 5.86 | -0.59 | -9.15% | 19 | 145 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 8.70 | -0.90 | -9.38% | 10 | 311 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 9.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 16.50 | +1.13 | +7.35% | 7 | 360 | 2025-12-19 | 74.23 | 0.00 | - | 1 | 482 |
| 17.88 | +1.70 | +10.51% | 3 | 700 | 2026-01-16 | 65.00 | +1.89 | +2.99% | 82 | 376 |
| 21.78 | +0.43 | +2.01% | 1 | 155 | 2026-06-18 | - | - | - | - | - |
| 24.25 | -1.10 | -4.34% | 9 | 233 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.