Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.49 +28.70 (+0.56%) Dow
38,807.50 +131.82 (+0.34%) Nasdaq
16,240.22 +83.89 (+0.52%) Bitcoin USD
64,036.18 +94.08 (+0.15%) CMC Crypto 200
1,378.93 +66.30 (+5.06%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 487 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 4,064 | 2024-05-17 | 56.54 | 0.00 | - | 4 | 3 |
| 0.12 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 2024-06-21 | 70.05 | 0.00 | - | 3 | 0 |
| 0.92 | -0.03 | -3.16% | 4 | 577 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 6 | 1,105 | 2024-09-20 | 55.75 | 0.00 | - | 110 | 39 |
| 2.18 | 0.00 | - | 4 | 315 | 2024-10-18 | 55.65 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 3 | 299 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 71 | 2025-03-21 | 69.15 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.