Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.17 +35.38 (+0.69%) Dow
38,798.52 +122.84 (+0.32%) Nasdaq
16,281.64 +125.31 (+0.78%) Bitcoin USD
63,052.55 -1,222.75 (-1.90%) CMC Crypto 200
1,365.23 +52.60 (+4.01%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 3,008 | 2024-05-17 | 51.40 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 31 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 133 | 7,043 | 2024-06-21 | 50.68 | 0.00 | - | 815 | 150 |
| 0.55 | +0.10 | +22.22% | 59 | 714 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 1.47 | +0.36 | +32.43% | 129 | 883 | 2024-08-16 | 50.75 | 0.00 | - | 110 | 119 |
| 2.10 | +0.14 | +7.14% | 55 | 782 | 2024-09-20 | 48.27 | -2.48 | -4.89% | 24 | 395 |
| 3.30 | +0.34 | +11.49% | 20 | 192 | 2024-10-18 | 52.80 | 0.00 | - | 46 | 46 |
| 4.70 | +0.70 | +17.50% | 16 | 319 | 2024-11-15 | 52.95 | 0.00 | - | 1 | 1 |
| 6.90 | +1.00 | +16.95% | 79 | 6,477 | 2025-01-17 | 49.03 | -2.57 | -4.98% | 1 | 3,050 |
| 9.05 | +0.74 | +8.90% | 53 | 161 | 2025-03-21 | 67.25 | 0.00 | - | 7 | 12 |
| 12.50 | +0.75 | +6.38% | 1 | 1,026 | 2025-06-20 | 61.35 | 0.00 | - | 14 | 195 |
| 14.00 | 0.00 | - | 7 | 7 | 2025-09-19 | - | - | - | - | - |
| 17.97 | 0.00 | - | 10 | 766 | 2025-12-19 | 63.26 | 0.00 | - | 8 | 572 |
| 20.00 | +1.30 | +6.95% | 21 | 319 | 2026-01-16 | 54.81 | 0.00 | - | 10 | 215 |
| 24.70 | +4.70 | +23.50% | 1 | 24 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 28.85 | 0.00 | - | 2 | 278 | 2026-12-18 | 58.55 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.