Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.36 +28.57 (+0.56%) Dow
38,791.88 +116.20 (+0.30%) Nasdaq
16,249.39 +93.07 (+0.58%) Bitcoin USD
63,844.34 -322.49 (-0.50%) CMC Crypto 200
1,370.66 +58.03 (+4.42%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 119 | 2024-05-10 | 53.42 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 2,640 | 2024-05-17 | 53.40 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 9 | 16 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 45.49 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 22 | 375 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 29 | 878 | 2024-08-16 | 51.80 | 0.00 | - | 20 | 5 |
| 2.71 | +0.27 | +11.07% | 8 | 985 | 2024-09-20 | 46.98 | 0.00 | - | 150 | 93 |
| 3.72 | +0.42 | +12.73% | 1 | 131 | 2024-10-18 | 60.80 | 0.00 | - | 1,670 | 0 |
| 4.65 | 0.00 | - | 11 | 94 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 5 | 66 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.