Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,308.22 +5.03 (+0.15%) Nikkei
38,657.89 +421.82 (+1.10%) Hang Seng
18,592.73 +14.43 (+0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.70 -367.70 (-0.57%) CMC Crypto 200
1,373.77 +61.14 (+4.66%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.15 | -88.24% | 10 | 223 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 472 | 4,446 | 2024-05-17 | 39.00 | -1.57 | -3.87% | 36 | 11 |
| 0.20 | +0.10 | +100.00% | 18 | 127 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.08 | -0.06 | -42.86% | 2,543 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 449 | 6,386 | 2024-06-21 | 37.20 | -3.57 | -8.76% | 348 | 90 |
| 0.74 | -0.10 | -11.90% | 277 | 2,702 | 2024-07-19 | 37.30 | -5.25 | -12.34% | 19 | 5 |
| 1.85 | -0.05 | -2.63% | 134 | 3,538 | 2024-08-16 | 40.95 | 0.00 | - | 1 | 8 |
| 3.78 | +0.68 | +21.94% | 12 | 778 | 2024-09-20 | 42.80 | 0.00 | - | 2 | 93 |
| 4.92 | +0.82 | +20.00% | 12 | 728 | 2024-10-18 | 37.25 | -17.70 | -32.21% | 1 | 1 |
| 5.00 | -0.65 | -11.50% | 20 | 231 | 2024-11-15 | 39.55 | -10.20 | -20.50% | 1 | 11 |
| 7.54 | -0.34 | -4.31% | 99 | 7,586 | 2025-01-17 | 40.80 | -2.10 | -4.90% | 16 | 2,549 |
| 10.03 | -0.77 | -7.13% | 80 | 191 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 342 |
| 13.05 | -1.30 | -9.06% | 103 | 750 | 2025-06-20 | 46.50 | -2.20 | -4.52% | 5 | 430 |
| 18.80 | +1.29 | +7.37% | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 22.00 | +0.82 | +3.87% | 5 | 383 | 2025-12-19 | 56.05 | 0.00 | - | 1 | 772 |
| 21.38 | -0.22 | -1.02% | 10 | 414 | 2026-01-16 | 47.70 | -0.30 | -0.62% | 86 | 619 |
| 28.83 | +1.63 | +5.99% | 1 | 45 | 2026-06-18 | 50.37 | 0.00 | - | 1 | 6 |
| 34.10 | +1.90 | +5.90% | 2 | 115 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.