Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.40 +27.61 (+0.54%) Dow
38,704.26 +28.58 (+0.07%) Nasdaq
16,256.49 +100.16 (+0.62%) Bitcoin USD
63,654.08 -833.30 (-1.29%) CMC Crypto 200
1,369.84 +57.21 (+4.35%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 173 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 72 | 3,346 | 2024-05-17 | 33.08 | -2.29 | -6.47% | 5 | 27 |
| 0.09 | -0.20 | -40.82% | 2 | 716 | 2024-05-24 | 33.10 | -16.95 | -33.87% | 5 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 9 | 2024-06-07 | 37.00 | 0.00 | - | - | 2 |
| 0.54 | +0.05 | +10.20% | 273 | 770 | 2024-06-21 | 53.82 | 0.00 | - | 1 | 0 |
| 2.85 | +0.30 | +11.76% | 32 | 680 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 4 |
| 4.35 | +0.45 | +11.54% | 2 | 1,285 | 2024-09-20 | 42.40 | 0.00 | - | 2 | 219 |
| 5.00 | 0.00 | - | 12 | 148 | 2024-10-18 | 52.05 | 0.00 | - | 16 | 138 |
| 6.64 | 0.00 | - | 31 | 154 | 2024-11-15 | 35.40 | -13.60 | -27.76% | 1 | 331 |
| 11.65 | 0.00 | - | 3 | 108 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.