Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,514.45 -298.97 (-0.47%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 161 | 337 | 2024-05-10 | 28.51 | -7.79 | -21.46% | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 190 | 6,864 | 2024-05-17 | 25.80 | -5.25 | -16.91% | 43 | 29 |
| 0.18 | +0.02 | +12.50% | 9 | 466 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.19 | -0.06 | -24.00% | 475 | 111 | 2024-05-31 | 30.55 | 0.00 | - | 5 | 0 |
| 0.30 | -0.09 | -23.08% | 82 | 30 | 2024-06-07 | 40.75 | 0.00 | - | - | 1 |
| 0.80 | +0.28 | +53.85% | 29 | 12 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 10 |
| 0.74 | +0.03 | +4.23% | 451 | 8,013 | 2024-06-21 | 33.45 | +2.75 | +8.96% | 19 | 375 |
| 1.51 | -0.19 | -11.18% | 164 | 5,133 | 2024-07-19 | 28.28 | -9.12 | -24.39% | 40 | 13 |
| 3.10 | -0.20 | -6.06% | 220 | 2,701 | 2024-08-16 | 36.40 | 0.00 | - | 38 | 407 |
| 4.43 | -0.47 | -9.59% | 124 | 883 | 2024-09-20 | 34.14 | -8.67 | -20.25% | 1 | 394 |
| 5.67 | -0.38 | -6.28% | 58 | 519 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
| 7.39 | -0.61 | -7.63% | 8 | 285 | 2024-11-15 | 35.67 | +2.07 | +6.16% | 1 | 286 |
| 9.75 | -0.80 | -7.58% | 147 | 4,138 | 2025-01-17 | 36.40 | +1.65 | +4.75% | 12 | 4,141 |
| 12.78 | -0.78 | -5.75% | 66 | 300 | 2025-03-21 | 34.65 | -10.65 | -23.51% | 9 | 80 |
| 19.35 | +1.70 | +9.63% | 13 | 759 | 2025-06-20 | 35.44 | -3.91 | -9.94% | 5 | 794 |
| 24.50 | 0.00 | - | 3 | 428 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 27.40 | +3.75 | +15.86% | 12 | 339 | 2026-01-16 | 45.80 | 0.00 | - | 8 | 679 |
| 30.12 | 0.00 | - | 3 | 60 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 34.67 | +3.67 | +11.84% | 7 | 168 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. All rights reserved.