Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.90 +33.11 (+0.65%) Dow
38,783.24 +107.56 (+0.28%) Nasdaq
16,267.12 +110.79 (+0.69%) Bitcoin USD
63,316.95 -1,080.17 (-1.68%) CMC Crypto 200
1,368.15 +55.53 (+4.23%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1,313 | 1,798 | 2024-05-10 | 34.45 | 0.00 | - | 720 | 0 |
| 0.24 | +0.08 | +50.00% | 1,160 | 12,433 | 2024-05-17 | 19.00 | -3.85 | -16.85% | 1 | 103 |
| 0.59 | +0.14 | +31.11% | 130 | 409 | 2024-05-24 | 20.92 | 0.00 | - | 23 | 23 |
| 0.92 | +0.17 | +22.67% | 227 | 510 | 2024-05-31 | 21.51 | 0.00 | - | 3 | 7 |
| 1.30 | +0.27 | +26.21% | 141 | 415 | 2024-06-07 | 31.25 | 0.00 | - | 1 | 0 |
| 1.91 | +0.42 | +28.19% | 28 | 59 | 2024-06-14 | 21.05 | 0.00 | - | 80 | 85 |
| 2.26 | +0.52 | +30.77% | 672 | 8,861 | 2024-06-21 | 19.10 | -3.38 | -15.04% | 1 | 1,046 |
| 4.07 | +0.78 | +23.71% | 219 | 1,845 | 2024-07-19 | 19.30 | -3.30 | -14.60% | 23 | 796 |
| 6.49 | +0.99 | +18.00% | 179 | 1,902 | 2024-08-16 | 22.00 | -1.94 | -8.10% | 53 | 437 |
| 8.57 | +1.25 | +17.08% | 73 | 1,657 | 2024-09-20 | 22.75 | -2.08 | -8.38% | 10 | 1,590 |
| 10.00 | +1.15 | +12.99% | 14 | 1,045 | 2024-10-18 | 25.87 | 0.00 | - | 11 | 370 |
| 12.10 | +1.23 | +11.32% | 7 | 570 | 2024-11-15 | 26.60 | 0.00 | - | 18 | 122 |
| 15.28 | +1.38 | +9.93% | 119 | 5,463 | 2025-01-17 | 26.85 | -1.10 | -3.94% | 51 | 4,991 |
| 17.90 | +0.80 | +4.68% | 2 | 553 | 2025-03-21 | 30.06 | 0.00 | - | 101 | 2,244 |
| 22.60 | +1.40 | +6.60% | 412 | 764 | 2025-06-20 | 30.10 | -2.11 | -6.55% | 2 | 667 |
| 20.22 | 0.00 | - | 2 | 38 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 29.71 | +1.81 | +6.49% | 4 | 472 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 30.45 | +0.90 | +3.05% | 12 | 1,477 | 2026-01-16 | 33.85 | -1.53 | -4.32% | 1 | 840 |
| 35.05 | +0.76 | +2.22% | 1 | 384 | 2026-06-18 | 37.35 | 0.00 | - | 5 | 178 |
| 41.00 | +1.70 | +4.33% | 3 | 663 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. All rights reserved.