Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,292.53 +4.78 (+0.15%) Nikkei
37,834.44 +205.96 (+0.55%) Hang Seng
17,561.17 +276.63 (+1.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.10 +221.08 (+0.34%) CMC Crypto 200
1,394.42 +11.85 (+0.86%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 453 | 5,883 | 2024-04-26 | 17.40 | -3.95 | -18.50% | 148 | 19 |
| 0.09 | -0.01 | -10.00% | 281 | 2,297 | 2024-05-03 | 17.90 | -2.55 | -12.47% | 34 | 7 |
| 0.28 | +0.10 | +55.56% | 110 | 415 | 2024-05-10 | 22.66 | +3.66 | +19.26% | 1 | 3 |
| 0.52 | +0.13 | +33.33% | 514 | 2,600 | 2024-05-17 | 17.70 | -2.31 | -11.54% | 114 | 3,366 |
| 0.92 | +0.25 | +37.31% | 83 | 224 | 2024-05-24 | 20.21 | +3.41 | +20.30% | 6 | 38 |
| 1.16 | +0.05 | +4.50% | 219 | 334 | 2024-05-31 | 23.08 | +4.83 | +26.47% | 7 | 28 |
| 2.27 | +0.42 | +22.70% | 497 | 1,744 | 2024-06-21 | 18.20 | -2.49 | -12.03% | 111 | 2,145 |
| 3.80 | +0.45 | +13.43% | 94 | 1,364 | 2024-07-19 | 20.58 | -2.13 | -9.38% | 155 | 646 |
| 5.50 | +0.25 | +4.76% | 160 | 753 | 2024-08-16 | 20.60 | -2.76 | -11.82% | 8 | 368 |
| 7.80 | +0.80 | +11.43% | 46 | 485 | 2024-09-20 | 24.68 | -0.32 | -1.28% | 1 | 786 |
| 9.18 | +0.92 | +11.14% | 103 | 266 | 2024-10-18 | 24.81 | +0.49 | +2.01% | 5 | 374 |
| 10.59 | +0.64 | +6.43% | 7 | 199 | 2024-11-15 | 26.37 | +0.96 | +3.78% | 100 | 468 |
| 13.46 | +0.56 | +4.34% | 41 | 2,438 | 2025-01-17 | 25.86 | -0.86 | -3.22% | 23 | 2,897 |
| 17.30 | +1.40 | +8.81% | 11 | 418 | 2025-03-21 | 29.24 | 0.00 | - | 3 | 75 |
| 20.66 | 0.00 | - | 3 | 346 | 2025-06-20 | 27.81 | 0.00 | - | 1 | 790 |
| 26.75 | -0.25 | -0.93% | 3 | 28 | 2025-12-19 | 34.10 | +2.50 | +7.91% | 5 | 291 |
| 26.10 | -3.50 | -11.82% | 1 | 158 | 2026-01-16 | 32.70 | 0.00 | - | 34 | 176 |
| 31.34 | -5.26 | -14.37% | 4 | 11 | 2026-06-18 | 35.75 | 0.00 | - | 3 | 13 |
| 36.95 | -1.05 | -2.76% | 7 | 60 | 2026-12-18 | 36.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.