Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.13 +59.27 (+0.73%) Bitcoin USD
63,906.15 +510.46 (+0.81%) CMC Crypto 200
1,331.68 -64.86 (-4.65%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 180 | 5,931 | 2024-04-26 | 7.80 | +0.30 | +4.00% | 15 | 266 |
| 0.37 | -0.22 | -37.29% | 675 | 3,163 | 2024-05-03 | 8.50 | +0.15 | +1.80% | 63 | 873 |
| 0.98 | -0.15 | -13.27% | 121 | 611 | 2024-05-10 | 9.12 | +0.73 | +8.70% | 7 | 309 |
| 1.78 | -0.14 | -7.29% | 266 | 1,986 | 2024-05-17 | 9.55 | +0.25 | +2.69% | 55 | 4,199 |
| 2.40 | -0.45 | -15.79% | 169 | 577 | 2024-05-24 | 10.46 | -1.79 | -14.61% | 1 | 150 |
| 2.71 | -0.84 | -23.66% | 21 | 233 | 2024-05-31 | 10.83 | +0.47 | +4.54% | 2 | 85 |
| 4.50 | -0.28 | -5.86% | 60 | 1,785 | 2024-06-21 | 11.75 | +0.32 | +2.80% | 4 | 1,945 |
| 6.60 | -0.35 | -5.04% | 11 | 2,663 | 2024-07-19 | 13.30 | -0.64 | -4.59% | 5 | 1,037 |
| 9.33 | -0.17 | -1.79% | 2 | 591 | 2024-08-16 | 15.05 | -0.05 | -0.33% | 3 | 1,480 |
| 10.85 | -0.80 | -6.87% | 3 | 555 | 2024-09-20 | 15.50 | 0.00 | - | 6 | 1,156 |
| 12.70 | -0.40 | -3.05% | 23 | 225 | 2024-10-18 | 17.75 | 0.00 | - | 72 | 665 |
| 15.10 | 0.00 | - | 63 | 192 | 2024-11-15 | 18.40 | -1.94 | -9.54% | 3 | 749 |
| 17.52 | -0.98 | -5.30% | 32 | 1,214 | 2025-01-17 | 19.45 | +0.05 | +0.26% | 17 | 5,250 |
| 20.95 | 0.00 | - | 25 | 167 | 2025-03-21 | 21.30 | 0.00 | - | 19 | 352 |
| 22.20 | 0.00 | - | 6 | 88 | 2025-06-20 | 21.00 | 0.00 | - | 10 | 192 |
| 31.83 | +2.13 | +7.17% | 1 | 106 | 2025-12-19 | 27.90 | 0.00 | - | 95 | 211 |
| 32.25 | +2.73 | +9.25% | 1 | 351 | 2026-01-16 | 30.05 | 0.00 | - | 11 | 587 |
| 41.76 | 0.00 | - | 1 | 21 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 40.17 | 0.00 | - | 62 | 211 | 2026-12-18 | 33.49 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.