Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | -1.05 | -5.00% | 11 | 205 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 508 | 14,685 |
| 18.75 | +1.05 | +5.93% | 2 | 40 | 2024-05-24 | 0.22 | +0.04 | +22.22% | 39 | 275 |
| 20.20 | 0.00 | - | 2 | 33 | 2024-05-31 | 0.39 | +0.03 | +8.33% | 96 | 652 |
| 22.00 | 0.00 | - | 1 | 54 | 2024-06-07 | 0.59 | -0.01 | -1.67% | 36 | 162 |
| 23.29 | +0.13 | +0.56% | 3 | 10 | 2024-06-14 | 0.85 | +0.10 | +13.33% | 35 | 40 |
| 21.05 | -2.66 | -11.22% | 14 | 2,973 | 2024-06-21 | 1.05 | +0.04 | +3.96% | 374 | 7,500 |
| 22.00 | 0.00 | - | 6 | 169 | 2024-07-19 | 2.12 | +0.22 | +11.58% | 66 | 2,447 |
| 27.20 | 0.00 | - | 2 | 100 | 2024-08-16 | 3.72 | +0.24 | +6.90% | 20 | 1,470 |
| 29.50 | +1.09 | +3.84% | 1 | 663 | 2024-09-20 | 4.94 | +0.34 | +7.39% | 46 | 3,048 |
| 28.85 | -1.39 | -4.60% | 3 | 70 | 2024-10-18 | 5.42 | 0.00 | - | 32 | 356 |
| 30.75 | -2.04 | -6.22% | 1 | 70 | 2024-11-15 | 7.30 | +0.57 | +8.47% | 2 | 302 |
| 33.90 | -2.00 | -5.57% | 1 | 827 | 2025-01-17 | 8.88 | +0.63 | +7.64% | 18 | 5,902 |
| 38.70 | 0.00 | - | 67 | 193 | 2025-03-21 | 10.00 | 0.00 | - | 24 | 581 |
| 42.50 | 0.00 | - | 20 | 178 | 2025-06-20 | 12.90 | +0.20 | +1.57% | 2 | 914 |
| 42.65 | 0.00 | - | 1 | 2 | 2025-09-19 | 14.30 | 0.00 | - | 1 | 2 |
| 49.10 | 0.00 | - | 5 | 81 | 2025-12-19 | 16.70 | 0.00 | - | 1 | 114 |
| 50.35 | +1.15 | +2.34% | 1 | 285 | 2026-01-16 | 15.85 | -0.60 | -3.65% | 2 | 2,156 |
| 53.40 | 0.00 | - | 5 | 9 | 2026-06-18 | 18.61 | 0.00 | - | 1 | 140 |
| 54.80 | 0.00 | - | 1 | 132 | 2026-12-18 | 21.05 | -0.70 | -3.22% | 2 | 2,151 |
© 2024 Yahoo. All rights reserved.